Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 14.10.2021 | 36.05 | +0.57 | +1.61% | 35.48 |
BTI | 13.10.2021 | 35.48 | +0.71 | +2.04% | 34.77 |
BTI | 12.10.2021 | 34.77 | −0.12 | −0.34% | 34.89 |
BTI | 11.10.2021 | 34.89 | +0.01 | +0.03% | 34.88 |
BTI | 09.10.2021 | 34.88 | −0.09 | −0.26% | 34.97 |
BTI | 08.10.2021 | 34.97 | +0.26 | +0.75% | 34.71 |
BTI | 07.10.2021 | 34.71 | −0.21 | −0.60% | 34.92 |
BTI | 06.10.2021 | 34.92 | −0.26 | −0.74% | 35.18 |
BTI | 05.10.2021 | 35.18 | −0.37 | −1.04% | 35.55 |
BTI | 04.10.2021 | 35.55 | +0.55 | +1.57% | 35 |
BTI | 02.10.2021 | 35 | +0.04 | +0.11% | 34.96 |
BTI | 01.10.2021 | 34.96 | −0.57 | −1.60% | 35.53 |
BTI | 30.09.2021 | 35.53 | −1.62 | −4.36% | 37.15 |
BTI | 29.09.2021 | 37.15 | +0.25 | +0.68% | 36.9 |
BTI | 28.09.2021 | 36.9 | −0.05 | −0.14% | 36.95 |
BTI | 27.09.2021 | 36.95 | +0.28 | +0.76% | 36.67 |
BTI | 25.09.2021 | 36.67 | +0.07 | +0.19% | 36.6 |
BTI | 24.09.2021 | 36.6 | −0.31 | −0.84% | 36.91 |
BTI | 23.09.2021 | 36.91 | +0.25 | +0.68% | 36.66 |
BTI | 22.09.2021 | 36.66 | +0.13 | +0.36% | 36.53 |
Тикер | Время | Цена | Пред закр | ||