Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 09.05.2023 | 35.52 | +0.01 | +0.03% | 35.51 |
BTI | 08.05.2023 | 35.51 | −0.09 | −0.25% | 35.6 |
BTI | 06.05.2023 | 35.6 | +0.03 | +0.08% | 35.57 |
BTI | 05.05.2023 | 35.57 | +0.14 | +0.40% | 35.43 |
BTI | 04.05.2023 | 35.43 | −0.64 | −1.77% | 36.07 |
BTI | 03.05.2023 | 36.07 | −0.18 | −0.50% | 36.25 |
BTI | 02.05.2023 | 36.25 | −0.61 | −1.65% | 36.86 |
BTI | 01.05.2023 | 36.86 | −0.17 | −0.46% | 37.03 |
BTI | 28.04.2023 | 37.03 | −0.23 | −0.62% | 37.26 |
BTI | 27.04.2023 | 37.26 | −0.07 | −0.19% | 37.33 |
BTI | 26.04.2023 | 37.33 | +0.46 | +1.25% | 36.87 |
BTI | 25.04.2023 | 36.87 | +0.37 | +1.01% | 36.5 |
BTI | 24.04.2023 | 36.5 | +0.2 | +0.55% | 36.3 |
BTI | 22.04.2023 | 36.3 | +0.06 | +0.17% | 36.24 |
BTI | 21.04.2023 | 36.24 | +0.12 | +0.33% | 36.12 |
BTI | 20.04.2023 | 36.12 | −0.37 | −1.01% | 36.49 |
BTI | 19.04.2023 | 36.49 | +1.11 | +3.14% | 35.38 |
BTI | 18.04.2023 | 35.38 | −0.06 | −0.17% | 35.44 |
BTI | 17.04.2023 | 35.44 | +0.16 | +0.45% | 35.28 |
BTI | 15.04.2023 | 35.28 | +0.03 | +0.09% | 35.25 |
Тикер | Время | Цена | Пред закр | ||