Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 01.06.2023 | 31.82 | +0.05 | +0.16% | 31.77 |
BTI | 31.05.2023 | 31.77 | −0.52 | −1.61% | 32.29 |
BTI | 30.05.2023 | 32.29 | −0.42 | −1.28% | 32.71 |
BTI | 29.05.2023 | 32.71 | 0 | 0% | 32.71 |
BTI | 27.05.2023 | 32.71 | +0.04 | +0.12% | 32.67 |
BTI | 26.05.2023 | 32.67 | +0.02 | +0.06% | 32.65 |
BTI | 25.05.2023 | 32.65 | −1.11 | −3.29% | 33.76 |
BTI | 24.05.2023 | 33.76 | −0.25 | −0.74% | 34.01 |
BTI | 23.05.2023 | 34.01 | +0.83 | +2.50% | 33.18 |
BTI | 22.05.2023 | 33.18 | −0.12 | −0.36% | 33.3 |
BTI | 20.05.2023 | 33.3 | +0.07 | +0.21% | 33.23 |
BTI | 19.05.2023 | 33.23 | +0.29 | +0.88% | 32.94 |
BTI | 18.05.2023 | 32.94 | −0.69 | −2.05% | 33.63 |
BTI | 17.05.2023 | 33.63 | −0.11 | −0.33% | 33.74 |
BTI | 16.05.2023 | 33.74 | −0.17 | −0.50% | 33.91 |
BTI | 15.05.2023 | 33.91 | −0.09 | −0.26% | 34 |
BTI | 13.05.2023 | 34 | +0.2 | +0.59% | 33.8 |
BTI | 12.05.2023 | 33.8 | −0.41 | −1.20% | 34.21 |
BTI | 11.05.2023 | 34.21 | −0.65 | −1.86% | 34.86 |
BTI | 10.05.2023 | 34.86 | −0.66 | −1.86% | 35.52 |
Тикер | Время | Цена | Пред закр | ||