Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → BTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
141 – 160 из 1555«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
BTI13.12.202240.58−0.47−1.14%41.05
BTI12.12.202241.05−0.37−0.89%41.42
BTI09.12.202241.42+0.29+0.71%41.13
BTI08.12.202241.13−0.9−2.14%42.03
BTI07.12.202242.03−0.07−0.17%42.1
BTI06.12.202242.1−0.25−0.59%42.35
BTI05.12.202242.35+0.84+2.02%41.51
BTI03.12.202241.51+0.01+0.02%41.5
BTI02.12.202241.5−0.39−0.93%41.89
BTI01.12.202241.89+0.63+1.53%41.26
BTI30.11.202241.26+0.89+2.20%40.37
BTI29.11.202240.37−0.05−0.12%40.42
BTI28.11.202240.42−0.09−0.22%40.51
BTI25.11.202240.51+0.16+0.40%40.35
BTI24.11.202240.35−0.21−0.52%40.56
BTI23.11.202240.56+0.6+1.50%39.96
BTI22.11.202239.96+0.28+0.71%39.68
BTI21.11.202239.68+0.03+0.08%39.65
BTI19.11.202239.65+0.11+0.28%39.54
BTI18.11.202239.54+0.25+0.64%39.29
ТикерВремяЦенаПред закр
141 – 160 из 1555«« « 4 5 6 7 8 9 10 11 12 » »»