Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 13.12.2022 | 40.58 | −0.47 | −1.14% | 41.05 |
BTI | 12.12.2022 | 41.05 | −0.37 | −0.89% | 41.42 |
BTI | 09.12.2022 | 41.42 | +0.29 | +0.71% | 41.13 |
BTI | 08.12.2022 | 41.13 | −0.9 | −2.14% | 42.03 |
BTI | 07.12.2022 | 42.03 | −0.07 | −0.17% | 42.1 |
BTI | 06.12.2022 | 42.1 | −0.25 | −0.59% | 42.35 |
BTI | 05.12.2022 | 42.35 | +0.84 | +2.02% | 41.51 |
BTI | 03.12.2022 | 41.51 | +0.01 | +0.02% | 41.5 |
BTI | 02.12.2022 | 41.5 | −0.39 | −0.93% | 41.89 |
BTI | 01.12.2022 | 41.89 | +0.63 | +1.53% | 41.26 |
BTI | 30.11.2022 | 41.26 | +0.89 | +2.20% | 40.37 |
BTI | 29.11.2022 | 40.37 | −0.05 | −0.12% | 40.42 |
BTI | 28.11.2022 | 40.42 | −0.09 | −0.22% | 40.51 |
BTI | 25.11.2022 | 40.51 | +0.16 | +0.40% | 40.35 |
BTI | 24.11.2022 | 40.35 | −0.21 | −0.52% | 40.56 |
BTI | 23.11.2022 | 40.56 | +0.6 | +1.50% | 39.96 |
BTI | 22.11.2022 | 39.96 | +0.28 | +0.71% | 39.68 |
BTI | 21.11.2022 | 39.68 | +0.03 | +0.08% | 39.65 |
BTI | 19.11.2022 | 39.65 | +0.11 | +0.28% | 39.54 |
BTI | 18.11.2022 | 39.54 | +0.25 | +0.64% | 39.29 |
Тикер | Время | Цена | Пред закр | ||