Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 31.12.2019 | 42.46 | 0 | 0% | 42.46 |
BTI | 30.12.2019 | 42.46 | +0.06 | +0.14% | 42.4 |
BTI | 28.12.2019 | 42.4 | −0.12 | −0.28% | 42.52 |
BTI | 27.12.2019 | 42.52 | +0.26 | +0.62% | 42.26 |
BTI | 26.12.2019 | 42.26 | −0.49 | −1.15% | 42.75 |
BTI | 25.12.2019 | 42.75 | +0.12 | +0.28% | 42.63 |
BTI | 24.12.2019 | 42.63 | +0.07 | +0.16% | 42.56 |
BTI | 23.12.2019 | 42.56 | +0.06 | +0.14% | 42.5 |
BTI | 21.12.2019 | 42.5 | −0.01 | −0.02% | 42.51 |
BTI | 20.12.2019 | 42.51 | +0.29 | +0.69% | 42.22 |
BTI | 19.12.2019 | 42.22 | −0.27 | −0.64% | 42.49 |
BTI | 18.12.2019 | 42.49 | +0.48 | +1.14% | 42.01 |
BTI | 17.12.2019 | 42.01 | −0.23 | −0.54% | 42.24 |
BTI | 16.12.2019 | 42.24 | +1.55 | +3.81% | 40.69 |
BTI | 14.12.2019 | 40.69 | −0.03 | −0.07% | 40.72 |
BTI | 13.12.2019 | 40.72 | +1.32 | +3.35% | 39.4 |
BTI | 12.12.2019 | 39.4 | −0.08 | −0.20% | 39.48 |
BTI | 11.12.2019 | 39.48 | +0.17 | +0.43% | 39.31 |
BTI | 10.12.2019 | 39.31 | −0.29 | −0.73% | 39.6 |
BTI | 09.12.2019 | 39.6 | −0.05 | −0.13% | 39.65 |
Тикер | Время | Цена | Пред закр | ||