Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 24.01.2020 | 44.54 | −0.02 | −0.04% | 44.56 |
BTI | 23.01.2020 | 44.56 | −0.07 | −0.16% | 44.63 |
BTI | 22.01.2020 | 44.63 | +0.07 | +0.16% | 44.56 |
BTI | 21.01.2020 | 44.56 | −0.42 | −0.93% | 44.98 |
BTI | 20.01.2020 | 44.98 | −0.18 | −0.40% | 45.16 |
BTI | 18.01.2020 | 45.16 | +0.06 | +0.13% | 45.1 |
BTI | 17.01.2020 | 45.1 | −0.01 | −0.02% | 45.11 |
BTI | 16.01.2020 | 45.11 | −0.37 | −0.81% | 45.48 |
BTI | 15.01.2020 | 45.48 | +0.24 | +0.53% | 45.24 |
BTI | 14.01.2020 | 45.24 | −0.16 | −0.35% | 45.4 |
BTI | 13.01.2020 | 45.4 | −0.07 | −0.15% | 45.47 |
BTI | 11.01.2020 | 45.47 | +0.26 | +0.58% | 45.21 |
BTI | 10.01.2020 | 45.21 | −0.18 | −0.40% | 45.39 |
BTI | 09.01.2020 | 45.39 | −0.02 | −0.04% | 45.41 |
BTI | 08.01.2020 | 45.41 | +0.68 | +1.52% | 44.73 |
BTI | 07.01.2020 | 44.73 | +0.63 | +1.43% | 44.1 |
BTI | 06.01.2020 | 44.1 | +0.45 | +1.03% | 43.65 |
BTI | 04.01.2020 | 43.65 | −0.02 | −0.05% | 43.67 |
BTI | 03.01.2020 | 43.67 | +0.8 | +1.87% | 42.87 |
BTI | 02.01.2020 | 42.87 | +0.41 | +0.97% | 42.46 |
Тикер | Время | Цена | Пред закр | ||