Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 30.01.2023 | 38.08 | +0.43 | +1.14% | 37.65 |
BTI | 28.01.2023 | 37.65 | +0.1 | +0.27% | 37.55 |
BTI | 27.01.2023 | 37.55 | −0.21 | −0.56% | 37.76 |
BTI | 26.01.2023 | 37.76 | −0.33 | −0.87% | 38.09 |
BTI | 25.01.2023 | 38.09 | −0.13 | −0.34% | 38.22 |
BTI | 24.01.2023 | 38.22 | −0.35 | −0.91% | 38.57 |
BTI | 23.01.2023 | 38.57 | −0.22 | −0.57% | 38.79 |
BTI | 21.01.2023 | 38.79 | −0.02 | −0.05% | 38.81 |
BTI | 20.01.2023 | 38.81 | +0.26 | +0.67% | 38.55 |
BTI | 19.01.2023 | 38.55 | +0.61 | +1.61% | 37.94 |
BTI | 18.01.2023 | 37.94 | −0.59 | −1.53% | 38.53 |
BTI | 17.01.2023 | 38.53 | +0.15 | +0.39% | 38.38 |
BTI | 16.01.2023 | 38.38 | 0 | 0% | 38.38 |
BTI | 14.01.2023 | 38.38 | −0.03 | −0.08% | 38.41 |
BTI | 13.01.2023 | 38.41 | −0.42 | −1.08% | 38.83 |
BTI | 12.01.2023 | 38.83 | +0.39 | +1.01% | 38.44 |
BTI | 11.01.2023 | 38.44 | −0.27 | −0.70% | 38.71 |
BTI | 10.01.2023 | 38.71 | −1.3 | −3.25% | 40.01 |
BTI | 09.01.2023 | 40.01 | −0.68 | −1.67% | 40.69 |
BTI | 07.01.2023 | 40.69 | +0.01 | +0.02% | 40.68 |
Тикер | Время | Цена | Пред закр | ||