| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 28.05.2020 | 40.5 | −0.05 | −0.12% | 40.55 |
| BTI | 27.05.2020 | 40.55 | +0.75 | +1.88% | 39.8 |
| BTI | 26.05.2020 | 39.8 | +0.9 | +2.31% | 38.9 |
| BTI | 25.05.2020 | 38.9 | 0 | 0% | 38.9 |
| BTI | 23.05.2020 | 38.9 | +0.06 | +0.15% | 38.84 |
| BTI | 22.05.2020 | 38.84 | +0.04 | +0.10% | 38.8 |
| BTI | 21.05.2020 | 38.8 | +0.28 | +0.73% | 38.52 |
| BTI | 20.05.2020 | 38.52 | +0.62 | +1.64% | 37.9 |
| BTI | 19.05.2020 | 37.9 | −0.5 | −1.30% | 38.4 |
| BTI | 18.05.2020 | 38.4 | +0.83 | +2.21% | 37.57 |
| BTI | 16.05.2020 | 37.57 | −0.13 | −0.34% | 37.7 |
| BTI | 15.05.2020 | 37.7 | +0.43 | +1.15% | 37.27 |
| BTI | 14.05.2020 | 37.27 | −1 | −2.61% | 38.27 |
| BTI | 13.05.2020 | 38.27 | +0.16 | +0.42% | 38.11 |
| BTI | 12.05.2020 | 38.11 | +0.31 | +0.82% | 37.8 |
| BTI | 11.05.2020 | 37.8 | −0.2 | −0.53% | 38 |
| BTI | 09.05.2020 | 38 | +0.05 | +0.13% | 37.95 |
| BTI | 08.05.2020 | 37.95 | +0.65 | +1.74% | 37.3 |
| BTI | 07.05.2020 | 37.3 | −0.45 | −1.19% | 37.75 |
| BTI | 06.05.2020 | 37.75 | −0.24 | −0.63% | 37.99 |
| Тикер | Время | Цена | Пред закр | ||