Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 23.09.2020 | 35.02 | +0.06 | +0.17% | 34.96 |
BTI | 22.09.2020 | 34.96 | +1.11 | +3.28% | 33.85 |
BTI | 21.09.2020 | 33.85 | −0.85 | −2.45% | 34.7 |
BTI | 19.09.2020 | 34.7 | 0 | 0% | 34.7 |
BTI | 18.09.2020 | 34.7 | −0.29 | −0.83% | 34.99 |
BTI | 17.09.2020 | 34.99 | +0.14 | +0.40% | 34.85 |
BTI | 16.09.2020 | 34.85 | −0.12 | −0.34% | 34.97 |
BTI | 15.09.2020 | 34.97 | +0.64 | +1.86% | 34.33 |
BTI | 14.09.2020 | 34.33 | +0.29 | +0.85% | 34.04 |
BTI | 12.09.2020 | 34.04 | −0.06 | −0.18% | 34.1 |
BTI | 11.09.2020 | 34.1 | +0.33 | +0.98% | 33.77 |
BTI | 10.09.2020 | 33.77 | −0.95 | −2.74% | 34.72 |
BTI | 09.09.2020 | 34.72 | +1 | +2.97% | 33.72 |
BTI | 08.09.2020 | 33.72 | −0.38 | −1.11% | 34.1 |
BTI | 07.09.2020 | 34.1 | 0 | 0% | 34.1 |
BTI | 05.09.2020 | 34.1 | 0 | 0% | 34.1 |
BTI | 04.09.2020 | 34.1 | +0.11 | +0.32% | 33.99 |
BTI | 03.09.2020 | 33.99 | −0.37 | −1.08% | 34.36 |
BTI | 02.09.2020 | 34.36 | +0.42 | +1.24% | 33.94 |
BTI | 01.09.2020 | 33.94 | +0.15 | +0.44% | 33.79 |
Тикер | Время | Цена | Пред закр | ||