| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 29.12.2020 | 37.82 | +0.32 | +0.85% | 37.5 |
| BTI | 28.12.2020 | 37.5 | +0.25 | +0.67% | 37.25 |
| BTI | 25.12.2020 | 37.25 | 0 | 0% | 37.25 |
| BTI | 24.12.2020 | 37.25 | +0.33 | +0.89% | 36.92 |
| BTI | 23.12.2020 | 36.92 | +0.17 | +0.46% | 36.75 |
| BTI | 22.12.2020 | 36.75 | −0.2 | −0.54% | 36.95 |
| BTI | 21.12.2020 | 36.95 | −1.04 | −2.74% | 37.99 |
| BTI | 19.12.2020 | 37.99 | +0.22 | +0.58% | 37.77 |
| BTI | 18.12.2020 | 37.77 | −0.37 | −0.97% | 38.14 |
| BTI | 17.12.2020 | 38.14 | −0.78 | −2.00% | 38.92 |
| BTI | 16.12.2020 | 38.92 | +0.6 | +1.57% | 38.32 |
| BTI | 15.12.2020 | 38.32 | −0.15 | −0.39% | 38.47 |
| BTI | 14.12.2020 | 38.47 | −0.35 | −0.90% | 38.82 |
| BTI | 12.12.2020 | 38.82 | +0.1 | +0.26% | 38.72 |
| BTI | 11.12.2020 | 38.72 | −0.38 | −0.97% | 39.1 |
| BTI | 10.12.2020 | 39.1 | −0.2 | −0.51% | 39.3 |
| BTI | 09.12.2020 | 39.3 | +0.49 | +1.26% | 38.81 |
| BTI | 08.12.2020 | 38.81 | +0.65 | +1.70% | 38.16 |
| BTI | 07.12.2020 | 38.16 | +1.28 | +3.47% | 36.88 |
| BTI | 05.12.2020 | 36.88 | −0.05 | −0.14% | 36.93 |
| Тикер | Время | Цена | Пред закр | ||