Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 16.02.2021 | 38.68 | +0.63 | +1.66% | 38.05 |
BTI | 15.02.2021 | 38.05 | 0 | 0% | 38.05 |
BTI | 13.02.2021 | 38.05 | +0.03 | +0.08% | 38.02 |
BTI | 12.02.2021 | 38.02 | +0.38 | +1.01% | 37.64 |
BTI | 11.02.2021 | 37.64 | −0.19 | −0.50% | 37.83 |
BTI | 10.02.2021 | 37.83 | −0.38 | −0.99% | 38.21 |
BTI | 09.02.2021 | 38.21 | +0.79 | +2.11% | 37.42 |
BTI | 08.02.2021 | 37.42 | +0.13 | +0.35% | 37.29 |
BTI | 06.02.2021 | 37.29 | +0.05 | +0.13% | 37.24 |
BTI | 05.02.2021 | 37.24 | +0.14 | +0.38% | 37.1 |
BTI | 04.02.2021 | 37.1 | −0.17 | −0.46% | 37.27 |
BTI | 03.02.2021 | 37.27 | +0.03 | +0.08% | 37.24 |
BTI | 02.02.2021 | 37.24 | +0.57 | +1.55% | 36.67 |
BTI | 01.02.2021 | 36.67 | 0 | 0% | 36.67 |
BTI | 30.01.2021 | 36.67 | +0.13 | +0.36% | 36.54 |
BTI | 29.01.2021 | 36.54 | −1.16 | −3.08% | 37.7 |
BTI | 28.01.2021 | 37.7 | −0.57 | −1.49% | 38.27 |
BTI | 27.01.2021 | 38.27 | +0.28 | +0.74% | 37.99 |
BTI | 26.01.2021 | 37.99 | +0.27 | +0.72% | 37.72 |
BTI | 25.01.2021 | 37.72 | −0.18 | −0.47% | 37.9 |
Тикер | Время | Цена | Пред закр | ||