Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 28.04.2021 | 37.69 | −0.28 | −0.74% | 37.97 |
BTI | 27.04.2021 | 37.97 | −0.01 | −0.03% | 37.98 |
BTI | 26.04.2021 | 37.98 | −0.27 | −0.71% | 38.25 |
BTI | 24.04.2021 | 38.25 | −0.07 | −0.18% | 38.32 |
BTI | 23.04.2021 | 38.32 | +0.18 | +0.47% | 38.14 |
BTI | 22.04.2021 | 38.14 | −0.44 | −1.14% | 38.58 |
BTI | 21.04.2021 | 38.58 | +0.42 | +1.10% | 38.16 |
BTI | 20.04.2021 | 38.16 | −1.24 | −3.15% | 39.4 |
BTI | 19.04.2021 | 39.4 | −1.15 | −2.84% | 40.55 |
BTI | 17.04.2021 | 40.55 | −0.01 | −0.02% | 40.56 |
BTI | 16.04.2021 | 40.56 | +1.04 | +2.63% | 39.52 |
BTI | 15.04.2021 | 39.52 | +0.55 | +1.41% | 38.97 |
BTI | 14.04.2021 | 38.97 | +0.14 | +0.36% | 38.83 |
BTI | 13.04.2021 | 38.83 | −0.12 | −0.31% | 38.95 |
BTI | 12.04.2021 | 38.95 | +0.08 | +0.21% | 38.87 |
BTI | 10.04.2021 | 38.87 | −0.07 | −0.18% | 38.94 |
BTI | 09.04.2021 | 38.94 | −0.62 | −1.57% | 39.56 |
BTI | 08.04.2021 | 39.56 | +0.91 | +2.35% | 38.65 |
BTI | 07.04.2021 | 38.65 | −0.05 | −0.13% | 38.7 |
BTI | 06.04.2021 | 38.7 | −0.3 | −0.77% | 39 |
Тикер | Время | Цена | Пред закр | ||