Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 19.06.2021 | 39 | −0.18 | −0.46% | 39.18 |
BTI | 18.06.2021 | 39.18 | −0.7 | −1.76% | 39.88 |
BTI | 17.06.2021 | 39.88 | −0.15 | −0.37% | 40.03 |
BTI | 16.06.2021 | 40.03 | −0.32 | −0.79% | 40.35 |
BTI | 15.06.2021 | 40.35 | +0.14 | +0.35% | 40.21 |
BTI | 14.06.2021 | 40.21 | +0.21 | +0.53% | 40 |
BTI | 12.06.2021 | 40 | −0.05 | −0.12% | 40.05 |
BTI | 11.06.2021 | 40.05 | −0.05 | −0.12% | 40.1 |
BTI | 10.06.2021 | 40.1 | +0.15 | +0.38% | 39.95 |
BTI | 09.06.2021 | 39.95 | +0.18 | +0.45% | 39.77 |
BTI | 08.06.2021 | 39.77 | −0.17 | −0.43% | 39.94 |
BTI | 07.06.2021 | 39.94 | +0.84 | +2.15% | 39.1 |
BTI | 05.06.2021 | 39.1 | −0.03 | −0.08% | 39.13 |
BTI | 04.06.2021 | 39.13 | +0.05 | +0.13% | 39.08 |
BTI | 03.06.2021 | 39.08 | −0.07 | −0.18% | 39.15 |
BTI | 02.06.2021 | 39.15 | +0.25 | +0.64% | 38.9 |
BTI | 01.06.2021 | 38.9 | +0.06 | +0.15% | 38.84 |
BTI | 29.05.2021 | 38.84 | 0 | 0% | 38.84 |
BTI | 28.05.2021 | 38.84 | −0.47 | −1.20% | 39.31 |
BTI | 27.05.2021 | 39.31 | −0.18 | −0.46% | 39.49 |
Тикер | Время | Цена | Пред закр | ||