Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 05.08.2021 | 37.4 | −0.17 | −0.45% | 37.57 |
BTI | 04.08.2021 | 37.57 | −0.28 | −0.74% | 37.85 |
BTI | 03.08.2021 | 37.85 | +0.15 | +0.40% | 37.7 |
BTI | 02.08.2021 | 37.7 | −0.12 | −0.32% | 37.82 |
BTI | 31.07.2021 | 37.82 | +0.17 | +0.45% | 37.65 |
BTI | 30.07.2021 | 37.65 | −0.55 | −1.44% | 38.2 |
BTI | 29.07.2021 | 38.2 | +0.2 | +0.53% | 38 |
BTI | 28.07.2021 | 38 | −0.33 | −0.86% | 38.33 |
BTI | 27.07.2021 | 38.33 | −0.16 | −0.42% | 38.49 |
BTI | 26.07.2021 | 38.49 | +0.21 | +0.55% | 38.28 |
BTI | 24.07.2021 | 38.28 | −0.01 | −0.03% | 38.29 |
BTI | 23.07.2021 | 38.29 | +0.49 | +1.30% | 37.8 |
BTI | 22.07.2021 | 37.8 | −0.1 | −0.26% | 37.9 |
BTI | 21.07.2021 | 37.9 | +0.45 | +1.20% | 37.45 |
BTI | 20.07.2021 | 37.45 | −0.26 | −0.69% | 37.71 |
BTI | 19.07.2021 | 37.71 | −1.37 | −3.51% | 39.08 |
BTI | 17.07.2021 | 39.08 | +0.06 | +0.15% | 39.02 |
BTI | 16.07.2021 | 39.02 | +0.14 | +0.36% | 38.88 |
BTI | 15.07.2021 | 38.88 | −0.08 | −0.21% | 38.96 |
BTI | 14.07.2021 | 38.96 | +0.46 | +1.19% | 38.5 |
Тикер | Время | Цена | Пред закр | ||