Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 28.08.2021 | 37.29 | +0.03 | +0.08% | 37.26 |
BTI | 27.08.2021 | 37.26 | +0.28 | +0.76% | 36.98 |
BTI | 26.08.2021 | 36.98 | −0.03 | −0.08% | 37.01 |
BTI | 25.08.2021 | 37.01 | +0.08 | +0.22% | 36.93 |
BTI | 24.08.2021 | 36.93 | −0.28 | −0.75% | 37.21 |
BTI | 23.08.2021 | 37.21 | +0.16 | +0.43% | 37.05 |
BTI | 21.08.2021 | 37.05 | +0.02 | +0.05% | 37.03 |
BTI | 20.08.2021 | 37.03 | +0.38 | +1.04% | 36.65 |
BTI | 19.08.2021 | 36.65 | −0.45 | −1.21% | 37.1 |
BTI | 18.08.2021 | 37.1 | −0.06 | −0.16% | 37.16 |
BTI | 17.08.2021 | 37.16 | −0.19 | −0.51% | 37.35 |
BTI | 16.08.2021 | 37.35 | −0.05 | −0.13% | 37.4 |
BTI | 14.08.2021 | 37.4 | 0 | 0% | 37.4 |
BTI | 13.08.2021 | 37.4 | +0.16 | +0.43% | 37.24 |
BTI | 12.08.2021 | 37.24 | −0.16 | −0.43% | 37.4 |
BTI | 11.08.2021 | 37.4 | +0.26 | +0.70% | 37.14 |
BTI | 10.08.2021 | 37.14 | −0.03 | −0.08% | 37.17 |
BTI | 09.08.2021 | 37.17 | −0.2 | −0.54% | 37.37 |
BTI | 07.08.2021 | 37.37 | +0.15 | +0.40% | 37.22 |
BTI | 06.08.2021 | 37.22 | −0.18 | −0.48% | 37.4 |
Тикер | Время | Цена | Пред закр | ||