Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 21.09.2021 | 36.53 | +0.26 | +0.72% | 36.27 |
BTI | 20.09.2021 | 36.27 | −0.54 | −1.47% | 36.81 |
BTI | 18.09.2021 | 36.81 | +0.01 | +0.03% | 36.8 |
BTI | 17.09.2021 | 36.8 | −0.3 | −0.81% | 37.1 |
BTI | 16.09.2021 | 37.1 | −0.13 | −0.35% | 37.23 |
BTI | 15.09.2021 | 37.23 | +0.21 | +0.57% | 37.02 |
BTI | 14.09.2021 | 37.02 | −0.01 | −0.03% | 37.03 |
BTI | 13.09.2021 | 37.03 | −0.05 | −0.13% | 37.08 |
BTI | 11.09.2021 | 37.08 | +0.04 | +0.11% | 37.04 |
BTI | 10.09.2021 | 37.04 | −0.12 | −0.32% | 37.16 |
BTI | 09.09.2021 | 37.16 | −0.61 | −1.62% | 37.77 |
BTI | 08.09.2021 | 37.77 | +0.08 | +0.21% | 37.69 |
BTI | 07.09.2021 | 37.69 | −0.08 | −0.21% | 37.77 |
BTI | 06.09.2021 | 37.77 | +0.16 | +0.43% | 37.61 |
BTI | 04.09.2021 | 37.61 | −0.16 | −0.42% | 37.77 |
BTI | 03.09.2021 | 37.77 | +0.01 | +0.03% | 37.76 |
BTI | 02.09.2021 | 37.76 | +0.17 | +0.45% | 37.59 |
BTI | 01.09.2021 | 37.59 | −0.01 | −0.03% | 37.6 |
BTI | 31.08.2021 | 37.6 | +0.1 | +0.27% | 37.5 |
BTI | 30.08.2021 | 37.5 | +0.21 | +0.56% | 37.29 |
Тикер | Время | Цена | Пред закр | ||