Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 25.03.2022 | 43.7 | +1.01 | +2.37% | 42.69 |
BTI | 24.03.2022 | 42.69 | +0.47 | +1.11% | 42.22 |
BTI | 23.03.2022 | 42.22 | −0.2 | −0.47% | 42.42 |
BTI | 22.03.2022 | 42.42 | +0.52 | +1.24% | 41.9 |
BTI | 21.03.2022 | 41.9 | 0 | 0% | 41.9 |
BTI | 19.03.2022 | 41.9 | −0.01 | −0.02% | 41.91 |
BTI | 18.03.2022 | 41.91 | +0.62 | +1.50% | 41.29 |
BTI | 17.03.2022 | 41.29 | N/A | ||
BTI | 25.02.2022 | 43.8 | +0.14 | +0.32% | 43.66 |
BTI | 24.02.2022 | 43.66 | −2.7 | −5.82% | 46.36 |
BTI | 23.02.2022 | 46.36 | +0.27 | +0.59% | 46.09 |
BTI | 22.02.2022 | 46.09 | −0.6 | −1.29% | 46.69 |
BTI | 21.02.2022 | 46.69 | −0.02 | −0.04% | 46.71 |
BTI | 19.02.2022 | 46.71 | +0.2 | +0.43% | 46.51 |
BTI | 18.02.2022 | 46.51 | −0.67 | −1.42% | 47.18 |
BTI | 17.02.2022 | 47.18 | +0.26 | +0.55% | 46.92 |
BTI | 16.02.2022 | 46.92 | +0.42 | +0.90% | 46.5 |
BTI | 15.02.2022 | 46.5 | −0.09 | −0.19% | 46.59 |
BTI | 14.02.2022 | 46.59 | +0.19 | +0.41% | 46.4 |
BTI | 12.02.2022 | 46.4 | +0.17 | +0.37% | 46.23 |
Тикер | Время | Цена | Пред закр | ||