Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 12.05.2022 | 40.85 | −0.35 | −0.85% | 41.2 |
BTI | 11.05.2022 | 41.2 | +0.45 | +1.10% | 40.75 |
BTI | 10.05.2022 | 40.75 | −0.22 | −0.54% | 40.97 |
BTI | 09.05.2022 | 40.97 | −0.14 | −0.34% | 41.11 |
BTI | 07.05.2022 | 41.11 | +0.21 | +0.51% | 40.9 |
BTI | 06.05.2022 | 40.9 | −0.4 | −0.97% | 41.3 |
BTI | 05.05.2022 | 41.3 | −0.59 | −1.41% | 41.89 |
BTI | 04.05.2022 | 41.89 | +0.08 | +0.19% | 41.81 |
BTI | 03.05.2022 | 41.81 | +0.75 | +1.83% | 41.06 |
BTI | 02.05.2022 | 41.06 | −0.44 | −1.06% | 41.5 |
BTI | 30.04.2022 | 41.5 | −0.39 | −0.93% | 41.89 |
BTI | 29.04.2022 | 41.89 | −0.09 | −0.21% | 41.98 |
BTI | 28.04.2022 | 41.98 | −0.02 | −0.05% | 42 |
BTI | 27.04.2022 | 42 | +0.42 | +1.01% | 41.58 |
BTI | 26.04.2022 | 41.58 | −0.64 | −1.52% | 42.22 |
BTI | 25.04.2022 | 42.22 | −0.69 | −1.61% | 42.91 |
BTI | 23.04.2022 | 42.91 | +0.16 | +0.37% | 42.75 |
BTI | 22.04.2022 | 42.75 | −0.57 | −1.32% | 43.32 |
BTI | 21.04.2022 | 43.32 | −0.12 | −0.28% | 43.44 |
BTI | 20.04.2022 | 43.44 | +0.88 | +2.07% | 42.56 |
Тикер | Время | Цена | Пред закр | ||