Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 22.02.2023 | 38.15 | −0.14 | −0.37% | 38.29 |
BTI | 21.02.2023 | 38.29 | +0.11 | +0.29% | 38.18 |
BTI | 20.02.2023 | 38.18 | 0 | 0% | 38.18 |
BTI | 18.02.2023 | 38.18 | +0.03 | +0.08% | 38.15 |
BTI | 17.02.2023 | 38.15 | +0.5 | +1.33% | 37.65 |
BTI | 16.02.2023 | 37.65 | −0.35 | −0.92% | 38 |
BTI | 15.02.2023 | 38 | +0.08 | +0.21% | 37.92 |
BTI | 14.02.2023 | 37.92 | +0.03 | +0.08% | 37.89 |
BTI | 13.02.2023 | 37.89 | +1.01 | +2.74% | 36.88 |
BTI | 11.02.2023 | 36.88 | +0.02 | +0.05% | 36.86 |
BTI | 10.02.2023 | 36.86 | +0.13 | +0.35% | 36.73 |
BTI | 09.02.2023 | 36.73 | −0.58 | −1.55% | 37.31 |
BTI | 08.02.2023 | 37.31 | −0.23 | −0.61% | 37.54 |
BTI | 07.02.2023 | 37.54 | −0.03 | −0.08% | 37.57 |
BTI | 06.02.2023 | 37.57 | −0.37 | −0.98% | 37.94 |
BTI | 04.02.2023 | 37.94 | +0.01 | +0.03% | 37.93 |
BTI | 03.02.2023 | 37.93 | −0.4 | −1.04% | 38.33 |
BTI | 02.02.2023 | 38.33 | −0.4 | −1.03% | 38.73 |
BTI | 01.02.2023 | 38.73 | +0.24 | +0.62% | 38.49 |
BTI | 31.01.2023 | 38.49 | +0.41 | +1.08% | 38.08 |
Тикер | Время | Цена | Пред закр | ||