Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 14.04.2023 | 35.25 | −0.18 | −0.51% | 35.43 |
BTI | 13.04.2023 | 35.43 | −0.18 | −0.51% | 35.61 |
BTI | 12.04.2023 | 35.61 | +0.06 | +0.17% | 35.55 |
BTI | 11.04.2023 | 35.55 | +0.16 | +0.45% | 35.39 |
BTI | 10.04.2023 | 35.39 | −0.05 | −0.14% | 35.44 |
BTI | 07.04.2023 | 35.44 | 0 | 0% | 35.44 |
BTI | 06.04.2023 | 35.44 | +0.39 | +1.11% | 35.05 |
BTI | 05.04.2023 | 35.05 | −0.25 | −0.71% | 35.3 |
BTI | 04.04.2023 | 35.3 | −0.35 | −0.98% | 35.65 |
BTI | 03.04.2023 | 35.65 | +0.41 | +1.16% | 35.24 |
BTI | 01.04.2023 | 35.24 | +0.09 | +0.26% | 35.15 |
BTI | 31.03.2023 | 35.15 | −0.21 | −0.59% | 35.36 |
BTI | 30.03.2023 | 35.36 | +0.16 | +0.45% | 35.2 |
BTI | 29.03.2023 | 35.2 | −0.07 | −0.20% | 35.27 |
BTI | 28.03.2023 | 35.27 | −0.13 | −0.37% | 35.4 |
BTI | 27.03.2023 | 35.4 | +0.1 | +0.28% | 35.3 |
BTI | 24.03.2023 | 35.3 | +0.48 | +1.38% | 34.82 |
BTI | 23.03.2023 | 34.82 | −1.53 | −4.21% | 36.35 |
BTI | 22.03.2023 | 36.35 | −0.3 | −0.82% | 36.65 |
BTI | 21.03.2023 | 36.65 | +0.25 | +0.69% | 36.4 |
Тикер | Время | Цена | Пред закр | ||