Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 19.04.2022 | 42.56 | −0.16 | −0.37% | 42.72 |
BTI | 18.04.2022 | 42.72 | −0.04 | −0.09% | 42.76 |
BTI | 15.04.2022 | 42.76 | −0.1 | −0.23% | 42.86 |
BTI | 14.04.2022 | 42.86 | +0.12 | +0.28% | 42.74 |
BTI | 13.04.2022 | 42.74 | +0.04 | +0.09% | 42.7 |
BTI | 12.04.2022 | 42.7 | −0.01 | −0.02% | 42.71 |
BTI | 11.04.2022 | 42.71 | −0.16 | −0.37% | 42.87 |
BTI | 09.04.2022 | 42.87 | +0.3 | +0.70% | 42.57 |
BTI | 08.04.2022 | 42.57 | +0.26 | +0.61% | 42.31 |
BTI | 07.04.2022 | 42.31 | −0.79 | −1.83% | 43.1 |
BTI | 06.04.2022 | 43.1 | +0.98 | +2.33% | 42.12 |
BTI | 05.04.2022 | 42.12 | −0.4 | −0.94% | 42.52 |
BTI | 04.04.2022 | 42.52 | −0.23 | −0.54% | 42.75 |
BTI | 02.04.2022 | 42.75 | +0.25 | +0.59% | 42.5 |
BTI | 01.04.2022 | 42.5 | +0.3 | +0.71% | 42.2 |
BTI | 31.03.2022 | 42.2 | −0.44 | −1.03% | 42.64 |
BTI | 30.03.2022 | 42.64 | +0.24 | +0.57% | 42.4 |
BTI | 29.03.2022 | 42.4 | −0.49 | −1.14% | 42.89 |
BTI | 28.03.2022 | 42.89 | −0.82 | −1.88% | 43.71 |
BTI | 26.03.2022 | 43.71 | +0.01 | +0.02% | 43.7 |
Тикер | Время | Цена | Пред закр | ||