Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 17.11.2022 | 39.29 | +0.39 | +1.00% | 38.9 |
BTI | 16.11.2022 | 38.9 | +0.39 | +1.01% | 38.51 |
BTI | 15.11.2022 | 38.51 | +0.19 | +0.50% | 38.32 |
BTI | 14.11.2022 | 38.32 | +0.11 | +0.29% | 38.21 |
BTI | 12.11.2022 | 38.21 | +0.01 | +0.03% | 38.2 |
BTI | 11.11.2022 | 38.2 | −0.51 | −1.32% | 38.71 |
BTI | 10.11.2022 | 38.71 | +0.19 | +0.49% | 38.52 |
BTI | 09.11.2022 | 38.52 | −0.45 | −1.15% | 38.97 |
BTI | 08.11.2022 | 38.97 | +0.2 | +0.52% | 38.77 |
BTI | 07.11.2022 | 38.77 | +0.64 | +1.68% | 38.13 |
BTI | 04.11.2022 | 38.13 | +0.38 | +1.01% | 37.75 |
BTI | 03.11.2022 | 37.75 | 0 | 0% | 37.75 |
BTI | 02.11.2022 | 37.75 | −1.75 | −4.43% | 39.5 |
BTI | 01.11.2022 | 39.5 | −0.1 | −0.25% | 39.6 |
BTI | 31.10.2022 | 39.6 | −0.17 | −0.43% | 39.77 |
BTI | 29.10.2022 | 39.77 | +0.26 | +0.66% | 39.51 |
BTI | 28.10.2022 | 39.51 | +0.14 | +0.36% | 39.37 |
BTI | 27.10.2022 | 39.37 | −0.43 | −1.08% | 39.8 |
BTI | 26.10.2022 | 39.8 | +1.27 | +3.30% | 38.53 |
BTI | 25.10.2022 | 38.53 | +0.29 | +0.76% | 38.24 |
Тикер | Время | Цена | Пред закр | ||