Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 11.03.2021 | 37.06 | −0.09 | −0.24% | 37.15 |
BTI | 10.03.2021 | 37.15 | +0.42 | +1.14% | 36.73 |
BTI | 09.03.2021 | 36.73 | +0.14 | +0.38% | 36.59 |
BTI | 08.03.2021 | 36.59 | −0.25 | −0.68% | 36.84 |
BTI | 06.03.2021 | 36.84 | +0.1 | +0.27% | 36.74 |
BTI | 05.03.2021 | 36.74 | +0.54 | +1.49% | 36.2 |
BTI | 04.03.2021 | 36.2 | +0.2 | +0.56% | 36 |
BTI | 03.03.2021 | 36 | +0.25 | +0.70% | 35.75 |
BTI | 02.03.2021 | 35.75 | −0.07 | −0.20% | 35.82 |
BTI | 01.03.2021 | 35.82 | +0.57 | +1.62% | 35.25 |
BTI | 27.02.2021 | 35.25 | +0.18 | +0.51% | 35.07 |
BTI | 26.02.2021 | 35.07 | −0.97 | −2.69% | 36.04 |
BTI | 25.02.2021 | 36.04 | −1.11 | −2.99% | 37.15 |
BTI | 24.02.2021 | 37.15 | 0 | 0% | 37.15 |
BTI | 23.02.2021 | 37.15 | +0.48 | +1.31% | 36.67 |
BTI | 22.02.2021 | 36.67 | +0.28 | +0.77% | 36.39 |
BTI | 20.02.2021 | 36.39 | +0.12 | +0.33% | 36.27 |
BTI | 19.02.2021 | 36.27 | −0.3 | −0.82% | 36.57 |
BTI | 18.02.2021 | 36.57 | −0.28 | −0.76% | 36.85 |
BTI | 17.02.2021 | 36.85 | −1.83 | −4.73% | 38.68 |
Тикер | Время | Цена | Пред закр | ||