Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 05.04.2021 | 39 | +0.43 | +1.11% | 38.57 |
BTI | 02.04.2021 | 38.57 | +0.19 | +0.50% | 38.38 |
BTI | 01.04.2021 | 38.38 | −0.48 | −1.24% | 38.86 |
BTI | 31.03.2021 | 38.86 | +0.36 | +0.94% | 38.5 |
BTI | 30.03.2021 | 38.5 | −1.02 | −2.58% | 39.52 |
BTI | 29.03.2021 | 39.52 | +0.27 | +0.69% | 39.25 |
BTI | 27.03.2021 | 39.25 | −0.08 | −0.20% | 39.33 |
BTI | 26.03.2021 | 39.33 | +0.76 | +1.97% | 38.57 |
BTI | 25.03.2021 | 38.57 | −0.68 | −1.73% | 39.25 |
BTI | 24.03.2021 | 39.25 | −0.57 | −1.43% | 39.82 |
BTI | 23.03.2021 | 39.82 | +0.09 | +0.23% | 39.73 |
BTI | 22.03.2021 | 39.73 | +0.45 | +1.15% | 39.28 |
BTI | 20.03.2021 | 39.28 | 0 | 0% | 39.28 |
BTI | 19.03.2021 | 39.28 | +0.45 | +1.16% | 38.83 |
BTI | 18.03.2021 | 38.83 | +0.08 | +0.21% | 38.75 |
BTI | 17.03.2021 | 38.75 | +0.94 | +2.49% | 37.81 |
BTI | 16.03.2021 | 37.81 | +0.03 | +0.08% | 37.78 |
BTI | 15.03.2021 | 37.78 | +0.27 | +0.72% | 37.51 |
BTI | 13.03.2021 | 37.51 | +0.04 | +0.11% | 37.47 |
BTI | 12.03.2021 | 37.47 | +0.41 | +1.11% | 37.06 |
Тикер | Время | Цена | Пред закр | ||