Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBBTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
61 – 80 из 6861 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
BTI24.04.202037.1+0.38+1.03%36.72
BTI23.04.202036.72+0.33+0.91%36.39
BTI22.04.202036.39+0.64+1.79%35.75
BTI21.04.202035.75−1.38−3.72%37.13
BTI20.04.202037.13−0.54−1.43%37.67
BTI18.04.202037.67+0.33+0.88%37.34
BTI17.04.202037.34+0.27+0.73%37.07
BTI16.04.202037.07+0.39+1.06%36.68
BTI15.04.202036.68−1.22−3.22%37.9
BTI14.04.202037.9+0.21+0.56%37.69
BTI13.04.202037.69−0.11−0.29%37.8
BTI09.04.202037.8+1.21+3.31%36.59
BTI08.04.202036.59+0.19+0.52%36.4
BTI07.04.202036.4−0.5−1.36%36.9
BTI06.04.202036.9+0.4+1.10%36.5
BTI04.04.202036.5+0.01+0.03%36.49
BTI03.04.202036.49−0.42−1.14%36.91
BTI02.04.202036.91+1.51+4.27%35.4
BTI01.04.202035.4+1.5+4.42%33.9
BTI31.03.202033.9+0.7+2.11%33.2
ТикерВремяЦенаПред закр
61 – 80 из 6861 2 3 4 5 6 7 8 » »»