Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 20.03.2023 | 36.4 | +0.52 | +1.45% | 35.88 |
BTI | 17.03.2023 | 35.88 | −0.42 | −1.16% | 36.3 |
BTI | 16.03.2023 | 36.3 | −0.02 | −0.06% | 36.32 |
BTI | 15.03.2023 | 36.32 | −0.47 | −1.28% | 36.79 |
BTI | 14.03.2023 | 36.79 | −0.16 | −0.43% | 36.95 |
BTI | 13.03.2023 | 36.95 | −0.68 | −1.81% | 37.63 |
BTI | 10.03.2023 | 37.63 | −0.04 | −0.11% | 37.67 |
BTI | 09.03.2023 | 37.67 | −0.03 | −0.08% | 37.7 |
BTI | 08.03.2023 | 37.7 | +0.3 | +0.80% | 37.4 |
BTI | 07.03.2023 | 37.4 | −0.72 | −1.89% | 38.12 |
BTI | 06.03.2023 | 38.12 | +0.08 | +0.21% | 38.04 |
BTI | 04.03.2023 | 38.04 | −0.01 | −0.03% | 38.05 |
BTI | 03.03.2023 | 38.05 | −0.13 | −0.34% | 38.18 |
BTI | 02.03.2023 | 38.18 | +0.33 | +0.87% | 37.85 |
BTI | 01.03.2023 | 37.85 | −0.21 | −0.55% | 38.06 |
BTI | 28.02.2023 | 38.06 | −0.59 | −1.53% | 38.65 |
BTI | 27.02.2023 | 38.65 | −0.01 | −0.03% | 38.66 |
BTI | 25.02.2023 | 38.66 | 0 | 0% | 38.66 |
BTI | 24.02.2023 | 38.66 | +0.22 | +0.57% | 38.44 |
BTI | 23.02.2023 | 38.44 | +0.29 | +0.76% | 38.15 |
Тикер | Время | Цена | Пред закр | ||