Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 13.07.2021 | 38.5 | −0.19 | −0.49% | 38.69 |
BTI | 12.07.2021 | 38.69 | +0.14 | +0.36% | 38.55 |
BTI | 10.07.2021 | 38.55 | −0.07 | −0.18% | 38.62 |
BTI | 09.07.2021 | 38.62 | +0.4 | +1.05% | 38.22 |
BTI | 08.07.2021 | 38.22 | −0.93 | −2.38% | 39.15 |
BTI | 07.07.2021 | 39.15 | +0.09 | +0.23% | 39.06 |
BTI | 06.07.2021 | 39.06 | −0.47 | −1.19% | 39.53 |
BTI | 05.07.2021 | 39.53 | 0 | 0% | 39.53 |
BTI | 03.07.2021 | 39.53 | +0.01 | +0.03% | 39.52 |
BTI | 02.07.2021 | 39.52 | +0.09 | +0.23% | 39.43 |
BTI | 01.07.2021 | 39.43 | +0.1 | +0.25% | 39.33 |
BTI | 30.06.2021 | 39.33 | −0.13 | −0.33% | 39.46 |
BTI | 29.06.2021 | 39.46 | −0.2 | −0.50% | 39.66 |
BTI | 28.06.2021 | 39.66 | +0.29 | +0.74% | 39.37 |
BTI | 26.06.2021 | 39.37 | −0.02 | −0.05% | 39.39 |
BTI | 25.06.2021 | 39.39 | +0.26 | +0.66% | 39.13 |
BTI | 24.06.2021 | 39.13 | +0.11 | +0.28% | 39.02 |
BTI | 23.06.2021 | 39.02 | −0.03 | −0.08% | 39.05 |
BTI | 22.06.2021 | 39.05 | −0.44 | −1.11% | 39.49 |
BTI | 21.06.2021 | 39.49 | +0.49 | +1.26% | 39 |
Тикер | Время | Цена | Пред закр | ||