| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 06.11.2021 | 34.64 | +0.05 | +0.14% | 34.59 |
| BTI | 05.11.2021 | 34.59 | +0.25 | +0.73% | 34.34 |
| BTI | 04.11.2021 | 34.34 | −0.5 | −1.44% | 34.84 |
| BTI | 03.11.2021 | 34.84 | +0.07 | +0.20% | 34.77 |
| BTI | 02.11.2021 | 34.77 | −0.24 | −0.69% | 35.01 |
| BTI | 01.11.2021 | 35.01 | +0.06 | +0.17% | 34.95 |
| BTI | 30.10.2021 | 34.95 | −0.06 | −0.17% | 35.01 |
| BTI | 29.10.2021 | 35.01 | −0.81 | −2.26% | 35.82 |
| BTI | 28.10.2021 | 35.82 | −0.04 | −0.11% | 35.86 |
| BTI | 27.10.2021 | 35.86 | −0.12 | −0.33% | 35.98 |
| BTI | 26.10.2021 | 35.98 | +0.04 | +0.11% | 35.94 |
| BTI | 25.10.2021 | 35.94 | −0.12 | −0.33% | 36.06 |
| BTI | 23.10.2021 | 36.06 | −0.14 | −0.39% | 36.2 |
| BTI | 22.10.2021 | 36.2 | +0.11 | +0.30% | 36.09 |
| BTI | 21.10.2021 | 36.09 | −0.28 | −0.77% | 36.37 |
| BTI | 20.10.2021 | 36.37 | +0.26 | +0.72% | 36.11 |
| BTI | 19.10.2021 | 36.11 | +0.11 | +0.31% | 36 |
| BTI | 18.10.2021 | 36 | −0.07 | −0.19% | 36.07 |
| BTI | 16.10.2021 | 36.07 | −0.01 | −0.03% | 36.08 |
| BTI | 15.10.2021 | 36.08 | +0.03 | +0.08% | 36.05 |
| Тикер | Время | Цена | Пред закр | ||