| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BTI | 19.01.2022 | 42.86 | −0.41 | −0.95% | 43.27 |
| BTI | 18.01.2022 | 43.27 | +0.79 | +1.86% | 42.48 |
| BTI | 17.01.2022 | 42.48 | 0 | 0% | 42.48 |
| BTI | 15.01.2022 | 42.48 | +0.03 | +0.07% | 42.45 |
| BTI | 14.01.2022 | 42.45 | +0.76 | +1.82% | 41.69 |
| BTI | 13.01.2022 | 41.69 | +1.04 | +2.56% | 40.65 |
| BTI | 12.01.2022 | 40.65 | +0.27 | +0.67% | 40.38 |
| BTI | 11.01.2022 | 40.38 | +0.68 | +1.71% | 39.7 |
| BTI | 10.01.2022 | 39.7 | +0.66 | +1.69% | 39.04 |
| BTI | 08.01.2022 | 39.04 | +0.05 | +0.13% | 38.99 |
| BTI | 07.01.2022 | 38.99 | +0.34 | +0.88% | 38.65 |
| BTI | 06.01.2022 | 38.65 | +0.26 | +0.68% | 38.39 |
| BTI | 05.01.2022 | 38.39 | +0.31 | +0.81% | 38.08 |
| BTI | 04.01.2022 | 38.08 | +0.11 | +0.29% | 37.97 |
| BTI | 03.01.2022 | 37.97 | +0.71 | +1.91% | 37.26 |
| BTI | 01.01.2022 | 37.26 | −0.15 | −0.40% | 37.41 |
| BTI | 31.12.2021 | 37.41 | +0.16 | +0.43% | 37.25 |
| BTI | 30.12.2021 | 37.25 | −0.06 | −0.16% | 37.31 |
| BTI | 29.12.2021 | 37.31 | +0.14 | +0.38% | 37.17 |
| BTI | 28.12.2021 | 37.17 | +0.18 | +0.49% | 36.99 |
| Тикер | Время | Цена | Пред закр | ||