Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BTI | 11.02.2022 | 46.23 | +1.77 | +3.98% | 44.46 |
BTI | 10.02.2022 | 44.46 | +0.26 | +0.59% | 44.2 |
BTI | 09.02.2022 | 44.2 | +0.05 | +0.11% | 44.15 |
BTI | 08.02.2022 | 44.15 | +0.58 | +1.33% | 43.57 |
BTI | 07.02.2022 | 43.57 | −0.04 | −0.09% | 43.61 |
BTI | 05.02.2022 | 43.61 | −0.01 | −0.02% | 43.62 |
BTI | 04.02.2022 | 43.62 | −0.12 | −0.27% | 43.74 |
BTI | 03.02.2022 | 43.74 | +0.26 | +0.60% | 43.48 |
BTI | 02.02.2022 | 43.48 | +0.27 | +0.62% | 43.21 |
BTI | 01.02.2022 | 43.21 | +0.24 | +0.56% | 42.97 |
BTI | 31.01.2022 | 42.97 | +0.11 | +0.26% | 42.86 |
BTI | 29.01.2022 | 42.86 | −0.04 | −0.09% | 42.9 |
BTI | 28.01.2022 | 42.9 | +0.18 | +0.42% | 42.72 |
BTI | 27.01.2022 | 42.72 | +0.15 | +0.35% | 42.57 |
BTI | 26.01.2022 | 42.57 | −0.54 | −1.25% | 43.11 |
BTI | 25.01.2022 | 43.11 | −0.47 | −1.08% | 43.58 |
BTI | 24.01.2022 | 43.58 | +1.19 | +2.81% | 42.39 |
BTI | 22.01.2022 | 42.39 | −0.16 | −0.38% | 42.55 |
BTI | 21.01.2022 | 42.55 | 0 | 0% | 42.55 |
BTI | 20.01.2022 | 42.55 | −0.31 | −0.72% | 42.86 |
Тикер | Время | Цена | Пред закр | ||