Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBBTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
241 – 260 из 1060«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
BTI10.12.202039.1−0.2−0.51%39.3
BTI09.12.202039.3+0.49+1.26%38.81
BTI08.12.202038.81+0.65+1.70%38.16
BTI07.12.202038.16+1.28+3.47%36.88
BTI05.12.202036.88−0.05−0.14%36.93
BTI04.12.202036.93+0.39+1.07%36.54
BTI03.12.202036.54+0.54+1.50%36
BTI02.12.202036+0.26+0.73%35.74
BTI01.12.202035.74+0.43+1.22%35.31
BTI30.11.202035.31−0.54−1.51%35.85
BTI28.11.202035.85+0.05+0.14%35.8
BTI27.11.202035.8−0.18−0.50%35.98
BTI26.11.202035.98+0.18+0.50%35.8
BTI25.11.202035.8−0.31−0.86%36.11
BTI24.11.202036.11−0.34−0.93%36.45
BTI23.11.202036.45−0.4−1.09%36.85
BTI21.11.202036.85−0.04−0.11%36.89
BTI20.11.202036.89−0.22−0.59%37.11
BTI19.11.202037.11−0.51−1.36%37.62
BTI18.11.202037.62−0.01−0.03%37.63
ТикерВремяЦенаПред закр
241 – 260 из 1060«« « 9 10 11 12 13 14 15 16 17 » »»