Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBBTIИтоги торгов

BTI : Рынок акций SPB

Интервал:
1 – 20 из 10601 2 3 4 5 » »»
ТикерВремяЦенаПред закр
BTI27.09.202136.95+0.28+0.76%36.67
BTI25.09.202136.67+0.07+0.19%36.6
BTI24.09.202136.6−0.31−0.84%36.91
BTI23.09.202136.91+0.25+0.68%36.66
BTI22.09.202136.66+0.13+0.36%36.53
BTI21.09.202136.53+0.26+0.72%36.27
BTI20.09.202136.27−0.54−1.47%36.81
BTI18.09.202136.81+0.01+0.03%36.8
BTI17.09.202136.8−0.3−0.81%37.1
BTI16.09.202137.1−0.13−0.35%37.23
BTI15.09.202137.23+0.21+0.57%37.02
BTI14.09.202137.02−0.01−0.03%37.03
BTI13.09.202137.03−0.05−0.13%37.08
BTI11.09.202137.08+0.04+0.11%37.04
BTI10.09.202137.04−0.12−0.32%37.16
BTI09.09.202137.16−0.61−1.62%37.77
BTI08.09.202137.77+0.08+0.21%37.69
BTI07.09.202137.69−0.08−0.21%37.77
BTI06.09.202137.77+0.16+0.43%37.61
BTI04.09.202137.61−0.16−0.42%37.77
ТикерВремяЦенаПред закр
1 – 20 из 10601 2 3 4 5 » »»