Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 12.04.2019 | 39.46 | +0.66 | +1.70% | 38.8 |
DWDP | 11.04.2019 | 38.8 | +0.57 | +1.49% | 38.23 |
DWDP | 10.04.2019 | 38.23 | −0.11 | −0.29% | 38.34 |
DWDP | 09.04.2019 | 38.34 | +0.2 | +0.52% | 38.14 |
DWDP | 08.04.2019 | 38.14 | +0.16 | +0.42% | 37.98 |
DWDP | 05.04.2019 | 37.98 | +0.28 | +0.74% | 37.7 |
DWDP | 04.04.2019 | 37.7 | −14.84 | −28.25% | 52.54 |
DWDP | 27.03.2019 | 52.54 | −0.8 | −1.50% | 53.34 |
DWDP | 26.03.2019 | 53.34 | +0.04 | +0.08% | 53.3 |
DWDP | 25.03.2019 | 53.3 | −0.62 | −1.15% | 53.92 |
DWDP | 23.03.2019 | 53.92 | −0.03 | −0.06% | 53.95 |
DWDP | 22.03.2019 | 53.95 | −1.95 | −3.49% | 55.9 |
DWDP | 21.03.2019 | 55.9 | +1.01 | +1.84% | 54.89 |
DWDP | 20.03.2019 | 54.89 | −0.11 | −0.20% | 55 |
DWDP | 19.03.2019 | 55 | −0.2 | −0.36% | 55.2 |
DWDP | 18.03.2019 | 55.2 | −0.08 | −0.14% | 55.28 |
DWDP | 15.03.2019 | 55.28 | +0.28 | +0.51% | 55 |
DWDP | 14.03.2019 | 55 | −0.9 | −1.61% | 55.9 |
DWDP | 13.03.2019 | 55.9 | +0.41 | +0.74% | 55.49 |
DWDP | 12.03.2019 | 55.49 | −0.18 | −0.32% | 55.67 |
Тикер | Время | Цена | Пред закр | ||