Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 25.10.2017 | 71.09 | −0.79 | −1.10% | 71.88 |
DWDP | 24.10.2017 | 71.88 | +0.33 | +0.46% | 71.55 |
DWDP | 23.10.2017 | 71.55 | +0.41 | +0.58% | 71.14 |
DWDP | 20.10.2017 | 71.14 | +0.22 | +0.31% | 70.92 |
DWDP | 19.10.2017 | 70.92 | +0.07 | +0.10% | 70.85 |
DWDP | 18.10.2017 | 70.85 | −0.03 | −0.04% | 70.88 |
DWDP | 17.10.2017 | 70.88 | −0.06 | −0.08% | 70.94 |
DWDP | 16.10.2017 | 70.94 | −0.6 | −0.84% | 71.54 |
DWDP | 13.10.2017 | 71.54 | +0.13 | +0.18% | 71.41 |
DWDP | 12.10.2017 | 71.41 | −0.21 | −0.29% | 71.62 |
DWDP | 11.10.2017 | 71.62 | +0.05 | +0.07% | 71.57 |
DWDP | 10.10.2017 | 71.57 | −0.1 | −0.14% | 71.67 |
DWDP | 09.10.2017 | 71.67 | +0.47 | +0.66% | 71.2 |
DWDP | 06.10.2017 | 71.2 | +0.23 | +0.32% | 70.97 |
DWDP | 05.10.2017 | 70.97 | +0.51 | +0.72% | 70.46 |
DWDP | 04.10.2017 | 70.46 | +0.09 | +0.13% | 70.37 |
DWDP | 03.10.2017 | 70.37 | −0.03 | −0.04% | 70.4 |
DWDP | 02.10.2017 | 70.4 | +1.2 | +1.73% | 69.2 |
DWDP | 29.09.2017 | 69.2 | N/A | ||
Тикер | Время | Цена | Пред закр | ||