Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 08.02.2018 | 68.18 | −2.39 | −3.39% | 70.57 |
DWDP | 07.02.2018 | 70.57 | −1.29 | −1.80% | 71.86 |
DWDP | 06.02.2018 | 71.86 | +4.06 | +5.99% | 67.8 |
DWDP | 05.02.2018 | 67.8 | −3.08 | −4.35% | 70.88 |
DWDP | 03.02.2018 | 70.88 | +0.11 | +0.16% | 70.77 |
DWDP | 02.02.2018 | 70.77 | −2.73 | −3.71% | 73.5 |
DWDP | 01.02.2018 | 73.5 | −2.03 | −2.69% | 75.53 |
DWDP | 31.01.2018 | 75.53 | +0.4 | +0.53% | 75.13 |
DWDP | 30.01.2018 | 75.13 | −0.73 | −0.96% | 75.86 |
DWDP | 29.01.2018 | 75.86 | −1.14 | −1.48% | 77 |
DWDP | 26.01.2018 | 77 | +0.33 | +0.43% | 76.67 |
DWDP | 25.01.2018 | 76.67 | +0.66 | +0.87% | 76.01 |
DWDP | 24.01.2018 | 76.01 | −0.12 | −0.16% | 76.13 |
DWDP | 23.01.2018 | 76.13 | 0 | 0% | 76.13 |
DWDP | 22.01.2018 | 76.13 | +0.12 | +0.16% | 76.01 |
DWDP | 20.01.2018 | 76.01 | +0.01 | +0.01% | 76 |
DWDP | 19.01.2018 | 76 | −0.04 | −0.05% | 76.04 |
DWDP | 18.01.2018 | 76.04 | +0.3 | +0.40% | 75.74 |
DWDP | 17.01.2018 | 75.74 | +0.76 | +1.01% | 74.98 |
DWDP | 16.01.2018 | 74.98 | −0.62 | −0.82% | 75.6 |
Тикер | Время | Цена | Пред закр | ||