| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DWDP | 09.01.2019 | 55.61 | N/A | ||
| DWDP | 19.12.2018 | 52.97 | +0.69 | +1.32% | 52.28 |
| DWDP | 18.12.2018 | 52.28 | +0.59 | +1.14% | 51.69 |
| DWDP | 17.12.2018 | 51.69 | −1.09 | −2.07% | 52.78 |
| DWDP | 15.12.2018 | 52.78 | −0.01 | −0.02% | 52.79 |
| DWDP | 14.12.2018 | 52.79 | −1 | −1.86% | 53.79 |
| DWDP | 13.12.2018 | 53.79 | −0.58 | −1.07% | 54.37 |
| DWDP | 12.12.2018 | 54.37 | +1.1 | +2.06% | 53.27 |
| DWDP | 11.12.2018 | 53.27 | −0.54 | −1.00% | 53.81 |
| DWDP | 10.12.2018 | 53.81 | −1.84 | −3.31% | 55.65 |
| DWDP | 07.12.2018 | 55.65 | −0.25 | −0.45% | 55.9 |
| DWDP | 06.12.2018 | 55.9 | N/A | ||
| DWDP | 15.11.2018 | 58 | +0.01 | +0.02% | 57.99 |
| DWDP | 14.11.2018 | 57.99 | +0.52 | +0.90% | 57.47 |
| DWDP | 13.11.2018 | 57.47 | −0.24 | −0.42% | 57.71 |
| DWDP | 12.11.2018 | 57.71 | −0.89 | −1.52% | 58.6 |
| DWDP | 10.11.2018 | 58.6 | −0.08 | −0.14% | 58.68 |
| DWDP | 09.11.2018 | 58.68 | −0.78 | −1.31% | 59.46 |
| DWDP | 08.11.2018 | 59.46 | −0.32 | −0.54% | 59.78 |
| DWDP | 07.11.2018 | 59.78 | +1.75 | +3.02% | 58.03 |
| Тикер | Время | Цена | Пред закр | ||