| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DWDP | 29.06.2018 | 65.95 | −0.2 | −0.30% | 66.15 |
| DWDP | 28.06.2018 | 66.15 | +0.22 | +0.33% | 65.93 |
| DWDP | 27.06.2018 | 65.93 | −0.43 | −0.65% | 66.36 |
| DWDP | 26.06.2018 | 66.36 | +0.28 | +0.42% | 66.08 |
| DWDP | 25.06.2018 | 66.08 | −1.02 | −1.52% | 67.1 |
| DWDP | 22.06.2018 | 67.1 | +1.83 | +2.80% | 65.27 |
| DWDP | 21.06.2018 | 65.27 | −0.75 | −1.14% | 66.02 |
| DWDP | 20.06.2018 | 66.02 | −0.18 | −0.27% | 66.2 |
| DWDP | 19.06.2018 | 66.2 | −1.61 | −2.37% | 67.81 |
| DWDP | 18.06.2018 | 67.81 | +0.23 | +0.34% | 67.58 |
| DWDP | 15.06.2018 | 67.58 | −0.81 | −1.18% | 68.39 |
| DWDP | 14.06.2018 | 68.39 | −0.19 | −0.28% | 68.58 |
| DWDP | 13.06.2018 | 68.58 | −1.26 | −1.80% | 69.84 |
| DWDP | 12.06.2018 | 69.84 | +0.35 | +0.50% | 69.49 |
| DWDP | 11.06.2018 | 69.49 | +0.03 | +0.04% | 69.46 |
| DWDP | 09.06.2018 | 69.46 | −0.01 | −0.01% | 69.47 |
| DWDP | 08.06.2018 | 69.47 | −0.06 | −0.09% | 69.53 |
| DWDP | 07.06.2018 | 69.53 | −0.5 | −0.71% | 70.03 |
| DWDP | 06.06.2018 | 70.03 | +1.78 | +2.61% | 68.25 |
| DWDP | 05.06.2018 | 68.25 | +2.09 | +3.16% | 66.16 |
| Тикер | Время | Цена | Пред закр | ||