Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 17.09.2018 | 68.85 | −0.02 | −0.03% | 68.87 |
DWDP | 14.09.2018 | 68.87 | −0.05 | −0.07% | 68.92 |
DWDP | 13.09.2018 | 68.92 | −0.71 | −1.02% | 69.63 |
DWDP | 12.09.2018 | 69.63 | −0.46 | −0.66% | 70.09 |
DWDP | 11.09.2018 | 70.09 | +0.02 | +0.03% | 70.07 |
DWDP | 10.09.2018 | 70.07 | +0.05 | +0.07% | 70.02 |
DWDP | 08.09.2018 | 70.02 | +0.02 | +0.03% | 70 |
DWDP | 07.09.2018 | 70 | −0.08 | −0.11% | 70.08 |
DWDP | 06.09.2018 | 70.08 | +0.03 | +0.04% | 70.05 |
DWDP | 05.09.2018 | 70.05 | +0.32 | +0.46% | 69.73 |
DWDP | 04.09.2018 | 69.73 | −0.38 | −0.54% | 70.11 |
DWDP | 03.09.2018 | 70.11 | −0.02 | −0.03% | 70.13 |
DWDP | 01.09.2018 | 70.13 | +0.02 | +0.03% | 70.11 |
DWDP | 31.08.2018 | 70.11 | −0.1 | −0.14% | 70.21 |
DWDP | 30.08.2018 | 70.21 | −1.23 | −1.72% | 71.44 |
DWDP | 29.08.2018 | 71.44 | +0.94 | +1.33% | 70.5 |
DWDP | 28.08.2018 | 70.5 | −0.5 | −0.70% | 71 |
DWDP | 27.08.2018 | 71 | +1.76 | +2.54% | 69.24 |
DWDP | 25.08.2018 | 69.24 | +0.03 | +0.04% | 69.21 |
DWDP | 24.08.2018 | 69.21 | +1.31 | +1.93% | 67.9 |
Тикер | Время | Цена | Пред закр | ||