Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 12.10.2018 | 59.66 | +0.68 | +1.15% | 58.98 |
DWDP | 11.10.2018 | 58.98 | −0.2 | −0.34% | 59.18 |
DWDP | 10.10.2018 | 59.18 | −2.01 | −3.28% | 61.19 |
DWDP | 09.10.2018 | 61.19 | −1.97 | −3.12% | 63.16 |
DWDP | 08.10.2018 | 63.16 | −0.03 | −0.05% | 63.19 |
DWDP | 05.10.2018 | 63.19 | −0.4 | −0.63% | 63.59 |
DWDP | 04.10.2018 | 63.59 | −1 | −1.55% | 64.59 |
DWDP | 03.10.2018 | 64.59 | −0.23 | −0.35% | 64.82 |
DWDP | 02.10.2018 | 64.82 | +0.13 | +0.20% | 64.69 |
DWDP | 01.10.2018 | 64.69 | +0.42 | +0.65% | 64.27 |
DWDP | 29.09.2018 | 64.27 | −0.03 | −0.05% | 64.3 |
DWDP | 28.09.2018 | 64.3 | −1.53 | −2.32% | 65.83 |
DWDP | 27.09.2018 | 65.83 | −1.03 | −1.54% | 66.86 |
DWDP | 26.09.2018 | 66.86 | −1.1 | −1.62% | 67.96 |
DWDP | 25.09.2018 | 67.96 | −0.24 | −0.35% | 68.2 |
DWDP | 24.09.2018 | 68.2 | −1.49 | −2.14% | 69.69 |
DWDP | 21.09.2018 | 69.69 | −0.35 | −0.50% | 70.04 |
DWDP | 20.09.2018 | 70.04 | +1.04 | +1.51% | 69 |
DWDP | 19.09.2018 | 69 | +1 | +1.47% | 68 |
DWDP | 18.09.2018 | 68 | −0.85 | −1.23% | 68.85 |
Тикер | Время | Цена | Пред закр | ||