Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 22.11.2017 | 70.61 | −0.64 | −0.90% | 71.25 |
DWDP | 21.11.2017 | 71.25 | +0.4 | +0.56% | 70.85 |
DWDP | 20.11.2017 | 70.85 | +0.11 | +0.16% | 70.74 |
DWDP | 17.11.2017 | 70.74 | +0.06 | +0.08% | 70.68 |
DWDP | 16.11.2017 | 70.68 | +1.72 | +2.49% | 68.96 |
DWDP | 15.11.2017 | 68.96 | +0.38 | +0.55% | 68.58 |
DWDP | 14.11.2017 | 68.58 | −1.85 | −2.63% | 70.43 |
DWDP | 13.11.2017 | 70.43 | +0.52 | +0.74% | 69.91 |
DWDP | 10.11.2017 | 69.91 | −0.33 | −0.47% | 70.24 |
DWDP | 09.11.2017 | 70.24 | −0.57 | −0.80% | 70.81 |
DWDP | 08.11.2017 | 70.81 | −0.32 | −0.45% | 71.13 |
DWDP | 07.11.2017 | 71.13 | +0.94 | +1.34% | 70.19 |
DWDP | 06.11.2017 | 70.19 | −1.01 | −1.42% | 71.2 |
DWDP | 03.11.2017 | 71.2 | −0.88 | −1.22% | 72.08 |
DWDP | 02.11.2017 | 72.08 | −1.42 | −1.93% | 73.5 |
DWDP | 01.11.2017 | 73.5 | +1.18 | +1.63% | 72.32 |
DWDP | 31.10.2017 | 72.32 | +0.64 | +0.89% | 71.68 |
DWDP | 30.10.2017 | 71.68 | −0.82 | −1.13% | 72.5 |
DWDP | 27.10.2017 | 72.5 | −0.54 | −0.74% | 73.04 |
DWDP | 26.10.2017 | 73.04 | +1.95 | +2.74% | 71.09 |
Тикер | Время | Цена | Пред закр | ||