Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 15.01.2018 | 75.6 | 0 | 0% | 75.6 |
DWDP | 13.01.2018 | 75.6 | +0.19 | +0.25% | 75.41 |
DWDP | 12.01.2018 | 75.41 | +0.21 | +0.28% | 75.2 |
DWDP | 11.01.2018 | 75.2 | +0.98 | +1.32% | 74.22 |
DWDP | 10.01.2018 | 74.22 | −1.1 | −1.46% | 75.32 |
DWDP | 09.01.2018 | 75.32 | +0.17 | +0.23% | 75.15 |
DWDP | 08.01.2018 | 75.15 | −0.35 | −0.46% | 75.5 |
DWDP | 06.01.2018 | 75.5 | +0.09 | +0.12% | 75.41 |
DWDP | 05.01.2018 | 75.41 | +0.96 | +1.29% | 74.45 |
DWDP | 04.01.2018 | 74.45 | +1.76 | +2.42% | 72.69 |
DWDP | 03.01.2018 | 72.69 | +0.79 | +1.10% | 71.9 |
DWDP | 02.01.2018 | 71.9 | +0.68 | +0.95% | 71.22 |
DWDP | 30.12.2017 | 71.22 | −0.09 | −0.13% | 71.31 |
DWDP | 29.12.2017 | 71.31 | −0.18 | −0.25% | 71.49 |
DWDP | 28.12.2017 | 71.49 | +0.06 | +0.08% | 71.43 |
DWDP | 27.12.2017 | 71.43 | +0.02 | +0.03% | 71.41 |
DWDP | 26.12.2017 | 71.41 | −0.72 | −1.00% | 72.13 |
DWDP | 25.12.2017 | 72.13 | 0 | 0% | 72.13 |
DWDP | 22.12.2017 | 72.13 | +0.49 | +0.68% | 71.64 |
DWDP | 21.12.2017 | 71.64 | +0.35 | +0.49% | 71.29 |
Тикер | Время | Цена | Пред закр | ||