Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 08.03.2018 | 70.55 | +0.37 | +0.53% | 70.18 |
DWDP | 07.03.2018 | 70.18 | −0.62 | −0.88% | 70.8 |
DWDP | 06.03.2018 | 70.8 | +1.14 | +1.64% | 69.66 |
DWDP | 05.03.2018 | 69.66 | +1.23 | +1.80% | 68.43 |
DWDP | 03.03.2018 | 68.43 | +0.01 | +0.01% | 68.42 |
DWDP | 02.03.2018 | 68.42 | −0.31 | −0.45% | 68.73 |
DWDP | 01.03.2018 | 68.73 | −1.54 | −2.19% | 70.27 |
DWDP | 28.02.2018 | 70.27 | −2.11 | −2.92% | 72.38 |
DWDP | 27.02.2018 | 72.38 | −1.66 | −2.24% | 74.04 |
DWDP | 26.02.2018 | 74.04 | +0.78 | +1.06% | 73.26 |
DWDP | 24.02.2018 | 73.26 | −0.05 | −0.07% | 73.31 |
DWDP | 23.02.2018 | 73.31 | +1.38 | +1.92% | 71.93 |
DWDP | 22.02.2018 | 71.93 | +0.95 | +1.34% | 70.98 |
DWDP | 21.02.2018 | 70.98 | −0.66 | −0.92% | 71.64 |
DWDP | 20.02.2018 | 71.64 | +0.88 | +1.24% | 70.76 |
DWDP | 14.02.2018 | 70.76 | +0.01 | +0.01% | 70.75 |
DWDP | 13.02.2018 | 70.75 | −1.11 | −1.54% | 71.86 |
DWDP | 12.02.2018 | 71.86 | +2.36 | +3.40% | 69.5 |
DWDP | 10.02.2018 | 69.5 | +0.07 | +0.10% | 69.43 |
DWDP | 09.02.2018 | 69.43 | +1.25 | +1.83% | 68.18 |
Тикер | Время | Цена | Пред закр | ||