| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DWDP | 13.04.2018 | 66.17 | −0.31 | −0.47% | 66.48 |
| DWDP | 12.04.2018 | 66.48 | +1.71 | +2.64% | 64.77 |
| DWDP | 11.04.2018 | 64.77 | −1.13 | −1.71% | 65.9 |
| DWDP | 10.04.2018 | 65.9 | +2.21 | +3.47% | 63.69 |
| DWDP | 09.04.2018 | 63.69 | −0.01 | −0.02% | 63.7 |
| DWDP | 06.04.2018 | 63.7 | −1.77 | −2.70% | 65.47 |
| DWDP | 05.04.2018 | 65.47 | +1.72 | +2.70% | 63.75 |
| DWDP | 04.04.2018 | 63.75 | +0.43 | +0.68% | 63.32 |
| DWDP | 03.04.2018 | 63.32 | +1.22 | +1.96% | 62.1 |
| DWDP | 02.04.2018 | 62.1 | −1.62 | −2.54% | 63.72 |
| DWDP | 30.03.2018 | 63.72 | −0.01 | −0.02% | 63.73 |
| DWDP | 29.03.2018 | 63.73 | +1.31 | +2.10% | 62.42 |
| DWDP | 28.03.2018 | 62.42 | −1.47 | −2.30% | 63.89 |
| DWDP | 27.03.2018 | 63.89 | −0.59 | −0.92% | 64.48 |
| DWDP | 26.03.2018 | 64.48 | +1.23 | +1.94% | 63.25 |
| DWDP | 24.03.2018 | 63.25 | +0.05 | +0.08% | 63.2 |
| DWDP | 23.03.2018 | 63.2 | −2.43 | −3.70% | 65.63 |
| DWDP | 22.03.2018 | 65.63 | −1.62 | −2.41% | 67.25 |
| DWDP | 21.03.2018 | 67.25 | −3.32 | −4.70% | 70.57 |
| DWDP | 09.03.2018 | 70.57 | +0.02 | +0.03% | 70.55 |
| Тикер | Время | Цена | Пред закр | ||