Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 08.05.2018 | 64.23 | −0.69 | −1.06% | 64.92 |
DWDP | 07.05.2018 | 64.92 | +0.48 | +0.74% | 64.44 |
DWDP | 05.05.2018 | 64.44 | −0.16 | −0.25% | 64.6 |
DWDP | 04.05.2018 | 64.6 | +1.12 | +1.76% | 63.48 |
DWDP | 03.05.2018 | 63.48 | +0.12 | +0.19% | 63.36 |
DWDP | 02.05.2018 | 63.36 | +0.17 | +0.27% | 63.19 |
DWDP | 01.05.2018 | 63.19 | −0.06 | −0.09% | 63.25 |
DWDP | 30.04.2018 | 63.25 | −1.05 | −1.63% | 64.3 |
DWDP | 28.04.2018 | 64.3 | −0.01 | −0.02% | 64.31 |
DWDP | 27.04.2018 | 64.31 | +0.16 | +0.25% | 64.15 |
DWDP | 26.04.2018 | 64.15 | +0.53 | +0.83% | 63.62 |
DWDP | 25.04.2018 | 63.62 | +0.34 | +0.54% | 63.28 |
DWDP | 24.04.2018 | 63.28 | −2.32 | −3.54% | 65.6 |
DWDP | 23.04.2018 | 65.6 | −0.44 | −0.67% | 66.04 |
DWDP | 21.04.2018 | 66.04 | +0.03 | +0.05% | 66.01 |
DWDP | 20.04.2018 | 66.01 | −0.53 | −0.80% | 66.54 |
DWDP | 19.04.2018 | 66.54 | −1.52 | −2.23% | 68.06 |
DWDP | 18.04.2018 | 68.06 | +0.51 | +0.75% | 67.55 |
DWDP | 17.04.2018 | 67.55 | +0.29 | +0.43% | 67.26 |
DWDP | 16.04.2018 | 67.26 | +1.09 | +1.65% | 66.17 |
Тикер | Время | Цена | Пред закр | ||