Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 02.06.2018 | 66.16 | 0 | 0% | 66.16 |
DWDP | 01.06.2018 | 66.16 | +1.86 | +2.89% | 64.3 |
DWDP | 31.05.2018 | 64.3 | −0.48 | −0.74% | 64.78 |
DWDP | 30.05.2018 | 64.78 | +0.86 | +1.35% | 63.92 |
DWDP | 29.05.2018 | 63.92 | −1.78 | −2.71% | 65.7 |
DWDP | 28.05.2018 | 65.7 | 0 | 0% | 65.7 |
DWDP | 25.05.2018 | 65.7 | −0.68 | −1.02% | 66.38 |
DWDP | 24.05.2018 | 66.38 | −0.65 | −0.97% | 67.03 |
DWDP | 23.05.2018 | 67.03 | −0.85 | −1.25% | 67.88 |
DWDP | 22.05.2018 | 67.88 | −0.76 | −1.11% | 68.64 |
DWDP | 21.05.2018 | 68.64 | +1.07 | +1.58% | 67.57 |
DWDP | 18.05.2018 | 67.57 | −0.6 | −0.88% | 68.17 |
DWDP | 17.05.2018 | 68.17 | +0.14 | +0.21% | 68.03 |
DWDP | 16.05.2018 | 68.03 | +0.92 | +1.37% | 67.11 |
DWDP | 15.05.2018 | 67.11 | −0.81 | −1.19% | 67.92 |
DWDP | 14.05.2018 | 67.92 | +0.82 | +1.22% | 67.1 |
DWDP | 12.05.2018 | 67.1 | +0.18 | +0.27% | 66.92 |
DWDP | 11.05.2018 | 66.92 | −0.03 | −0.04% | 66.95 |
DWDP | 10.05.2018 | 66.95 | +0.91 | +1.38% | 66.04 |
DWDP | 09.05.2018 | 66.04 | +1.81 | +2.82% | 64.23 |
Тикер | Время | Цена | Пред закр | ||