| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DWDP | 26.07.2018 | 68.24 | +0.71 | +1.05% | 67.53 |
| DWDP | 25.07.2018 | 67.53 | +0.61 | +0.91% | 66.92 |
| DWDP | 24.07.2018 | 66.92 | +1.22 | +1.86% | 65.7 |
| DWDP | 23.07.2018 | 65.7 | −0.1 | −0.15% | 65.8 |
| DWDP | 21.07.2018 | 65.8 | −0.03 | −0.05% | 65.83 |
| DWDP | 20.07.2018 | 65.83 | −0.27 | −0.41% | 66.1 |
| DWDP | 19.07.2018 | 66.1 | −0.51 | −0.77% | 66.61 |
| DWDP | 18.07.2018 | 66.61 | −0.45 | −0.67% | 67.06 |
| DWDP | 17.07.2018 | 67.06 | +1.37 | +2.09% | 65.69 |
| DWDP | 16.07.2018 | 65.69 | −0.66 | −0.99% | 66.35 |
| DWDP | 13.07.2018 | 66.35 | +0.02 | +0.03% | 66.33 |
| DWDP | 12.07.2018 | 66.33 | +0.03 | +0.05% | 66.3 |
| DWDP | 11.07.2018 | 66.3 | −1.53 | −2.26% | 67.83 |
| DWDP | 10.07.2018 | 67.83 | +1.07 | +1.60% | 66.76 |
| DWDP | 09.07.2018 | 66.76 | +0.81 | +1.23% | 65.95 |
| DWDP | 06.07.2018 | 65.95 | −0.15 | −0.23% | 66.1 |
| DWDP | 05.07.2018 | 66.1 | +0.86 | +1.32% | 65.24 |
| DWDP | 04.07.2018 | 65.24 | −0.03 | −0.05% | 65.27 |
| DWDP | 03.07.2018 | 65.27 | −0.48 | −0.73% | 65.75 |
| DWDP | 02.07.2018 | 65.75 | −0.2 | −0.30% | 65.95 |
| Тикер | Время | Цена | Пред закр | ||