Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 06.11.2018 | 58.03 | +0.43 | +0.75% | 57.6 |
DWDP | 05.11.2018 | 57.6 | −0.13 | −0.23% | 57.73 |
DWDP | 02.11.2018 | 57.73 | −0.54 | −0.93% | 58.27 |
DWDP | 01.11.2018 | 58.27 | +4.35 | +8.07% | 53.92 |
DWDP | 31.10.2018 | 53.92 | +1.29 | +2.45% | 52.63 |
DWDP | 30.10.2018 | 52.63 | +0.54 | +1.04% | 52.09 |
DWDP | 29.10.2018 | 52.09 | +0.03 | +0.06% | 52.06 |
DWDP | 27.10.2018 | 52.06 | −0.19 | −0.36% | 52.25 |
DWDP | 26.10.2018 | 52.25 | −0.64 | −1.21% | 52.89 |
DWDP | 25.10.2018 | 52.89 | +0.22 | +0.42% | 52.67 |
DWDP | 24.10.2018 | 52.67 | −2.01 | −3.68% | 54.68 |
DWDP | 23.10.2018 | 54.68 | −1.39 | −2.48% | 56.07 |
DWDP | 22.10.2018 | 56.07 | −1.62 | −2.81% | 57.69 |
DWDP | 20.10.2018 | 57.69 | +0.2 | +0.35% | 57.49 |
DWDP | 19.10.2018 | 57.49 | +2.39 | +4.34% | 55.1 |
DWDP | 18.10.2018 | 55.1 | −4.48 | −7.52% | 59.58 |
DWDP | 17.10.2018 | 59.58 | −0.68 | −1.13% | 60.26 |
DWDP | 16.10.2018 | 60.26 | +1.44 | +2.45% | 58.82 |
DWDP | 15.10.2018 | 58.82 | −1.08 | −1.80% | 59.9 |
DWDP | 13.10.2018 | 59.9 | +0.24 | +0.40% | 59.66 |
Тикер | Время | Цена | Пред закр | ||