Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 11.03.2019 | 55.67 | +1.02 | +1.87% | 54.65 |
DWDP | 09.03.2019 | 54.65 | −0.03 | −0.05% | 54.68 |
DWDP | 08.03.2019 | 54.68 | +0.16 | +0.29% | 54.52 |
DWDP | 07.03.2019 | 54.52 | N/A | ||
DWDP | 29.01.2019 | 58.14 | −0.01 | −0.02% | 58.15 |
DWDP | 28.01.2019 | 58.15 | +0.38 | +0.66% | 57.77 |
DWDP | 25.01.2019 | 57.77 | +1.43 | +2.54% | 56.34 |
DWDP | 24.01.2019 | 56.34 | −0.1 | −0.18% | 56.44 |
DWDP | 23.01.2019 | 56.44 | +0.19 | +0.34% | 56.25 |
DWDP | 22.01.2019 | 56.25 | −1.84 | −3.17% | 58.09 |
DWDP | 21.01.2019 | 58.09 | −0.06 | −0.10% | 58.15 |
DWDP | 19.01.2019 | 58.15 | +0.1 | +0.17% | 58.05 |
DWDP | 18.01.2019 | 58.05 | +1 | +1.75% | 57.05 |
DWDP | 17.01.2019 | 57.05 | +1.64 | +2.96% | 55.41 |
DWDP | 16.01.2019 | 55.41 | +0.38 | +0.69% | 55.03 |
DWDP | 15.01.2019 | 55.03 | −0.35 | −0.63% | 55.38 |
DWDP | 14.01.2019 | 55.38 | +0.1 | +0.18% | 55.28 |
DWDP | 12.01.2019 | 55.28 | 0 | 0% | 55.28 |
DWDP | 11.01.2019 | 55.28 | −0.4 | −0.72% | 55.68 |
DWDP | 10.01.2019 | 55.68 | +0.07 | +0.13% | 55.61 |
Тикер | Время | Цена | Пред закр | ||