Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 31.05.2019 | 30.8 | 0 | 0% | 30.8 |
DWDP | 30.05.2019 | 30.8 | 0 | 0% | 30.8 |
DWDP | 29.05.2019 | 30.8 | −0.12 | −0.39% | 30.92 |
DWDP | 28.05.2019 | 30.92 | −0.32 | −1.02% | 31.24 |
DWDP | 25.05.2019 | 31.24 | −0.14 | −0.45% | 31.38 |
DWDP | 24.05.2019 | 31.38 | +0.26 | +0.84% | 31.12 |
DWDP | 23.05.2019 | 31.12 | −0.61 | −1.92% | 31.73 |
DWDP | 22.05.2019 | 31.73 | −0.25 | −0.78% | 31.98 |
DWDP | 21.05.2019 | 31.98 | +0.95 | +3.06% | 31.03 |
DWDP | 20.05.2019 | 31.03 | +0.04 | +0.13% | 30.99 |
DWDP | 18.05.2019 | 30.99 | −0.12 | −0.39% | 31.11 |
DWDP | 17.05.2019 | 31.11 | +0.2 | +0.65% | 30.91 |
DWDP | 16.05.2019 | 30.91 | +0.67 | +2.22% | 30.24 |
DWDP | 15.05.2019 | 30.24 | −0.53 | −1.72% | 30.77 |
DWDP | 14.05.2019 | 30.77 | +0.32 | +1.05% | 30.45 |
DWDP | 13.05.2019 | 30.45 | −1.22 | −3.85% | 31.67 |
DWDP | 11.05.2019 | 31.67 | +0.17 | +0.54% | 31.5 |
DWDP | 10.05.2019 | 31.5 | +0.32 | +1.03% | 31.18 |
DWDP | 09.05.2019 | 31.18 | −0.64 | −2.01% | 31.82 |
DWDP | 08.05.2019 | 31.82 | −0.48 | −1.49% | 32.3 |
Тикер | Время | Цена | Пред закр | ||