Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 07.05.2019 | 32.3 | −1.3 | −3.87% | 33.6 |
DWDP | 06.05.2019 | 33.6 | −1.34 | −3.84% | 34.94 |
DWDP | 04.05.2019 | 34.94 | +0.02 | +0.06% | 34.92 |
DWDP | 03.05.2019 | 34.92 | +0.26 | +0.75% | 34.66 |
DWDP | 02.05.2019 | 34.66 | −2.69 | −7.20% | 37.35 |
DWDP | 01.05.2019 | 37.35 | −1.1 | −2.86% | 38.45 |
DWDP | 30.04.2019 | 38.45 | +0.49 | +1.29% | 37.96 |
DWDP | 29.04.2019 | 37.96 | +0.09 | +0.24% | 37.87 |
DWDP | 28.04.2019 | 37.87 | 0 | 0% | 37.87 |
DWDP | 26.04.2019 | 37.87 | +0.27 | +0.72% | 37.6 |
DWDP | 25.04.2019 | 37.6 | −0.65 | −1.70% | 38.25 |
DWDP | 24.04.2019 | 38.25 | −0.02 | −0.05% | 38.27 |
DWDP | 23.04.2019 | 38.27 | −0.05 | −0.13% | 38.32 |
DWDP | 22.04.2019 | 38.32 | −0.45 | −1.16% | 38.77 |
DWDP | 19.04.2019 | 38.77 | −0.33 | −0.84% | 39.1 |
DWDP | 18.04.2019 | 39.1 | −0.09 | −0.23% | 39.19 |
DWDP | 17.04.2019 | 39.19 | −0.05 | −0.13% | 39.24 |
DWDP | 16.04.2019 | 39.24 | +0.24 | +0.62% | 39 |
DWDP | 15.04.2019 | 39 | −0.49 | −1.24% | 39.49 |
DWDP | 13.04.2019 | 39.49 | +0.03 | +0.08% | 39.46 |
Тикер | Время | Цена | Пред закр | ||