Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DWDP | 20.12.2017 | 71.29 | −0.09 | −0.13% | 71.38 |
DWDP | 19.12.2017 | 71.38 | 0 | 0% | 71.38 |
DWDP | 18.12.2017 | 71.38 | +1.38 | +1.97% | 70 |
DWDP | 15.12.2017 | 70 | −0.32 | −0.46% | 70.32 |
DWDP | 14.12.2017 | 70.32 | −0.24 | −0.34% | 70.56 |
DWDP | 13.12.2017 | 70.56 | −0.2 | −0.28% | 70.76 |
DWDP | 12.12.2017 | 70.76 | −0.01 | −0.01% | 70.77 |
DWDP | 11.12.2017 | 70.77 | +0.05 | +0.07% | 70.72 |
DWDP | 08.12.2017 | 70.72 | −0.65 | −0.91% | 71.37 |
DWDP | 07.12.2017 | 71.37 | +0.27 | +0.38% | 71.1 |
DWDP | 06.12.2017 | 71.1 | −0.43 | −0.60% | 71.53 |
DWDP | 05.12.2017 | 71.53 | −0.6 | −0.83% | 72.13 |
DWDP | 04.12.2017 | 72.13 | +1.11 | +1.56% | 71.02 |
DWDP | 01.12.2017 | 71.02 | −0.96 | −1.33% | 71.98 |
DWDP | 30.11.2017 | 71.98 | +0.21 | +0.29% | 71.77 |
DWDP | 29.11.2017 | 71.77 | +0.69 | +0.97% | 71.08 |
DWDP | 28.11.2017 | 71.08 | +0.94 | +1.34% | 70.14 |
DWDP | 27.11.2017 | 70.14 | −1.02 | −1.43% | 71.16 |
DWDP | 24.11.2017 | 71.16 | +0.55 | +0.78% | 70.61 |
DWDP | 23.11.2017 | 70.61 | 0 | 0% | 70.61 |
Тикер | Время | Цена | Пред закр | ||